Banco de Chile (BCH)
39.38
+0.54
(+1.39%)
USD |
NYSE |
Jul 02, 16:00
39.41
+0.03
(+0.08%)
After-Hours: 20:00
Banco de Chile Price : 39.38 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 39.28 | 39.70 | 38.80 | 39.38 | 209587.0 |
| Jul 01, 2026 | 39.35 | 39.56 | 38.80 | 38.84 | 275986.0 |
| Jun 30, 2026 | 39.00 | 39.78 | 38.94 | 39.76 | 650144.0 |
| Jun 29, 2026 | 38.70 | 39.32 | 38.46 | 39.05 | 118950.0 |
| Jun 26, 2026 | 38.70 | 39.67 | 38.46 | 38.91 | 333116.0 |
| Jun 25, 2026 | 38.49 | 39.34 | 38.06 | 38.82 | 389753.0 |
| Jun 24, 2026 | 39.21 | 39.21 | 37.98 | 38.00 | 343479.0 |
| Jun 23, 2026 | 39.43 | 39.78 | 38.94 | 39.20 | 314525.0 |
| Jun 22, 2026 | 40.41 | 40.65 | 40.02 | 40.08 | 377603.0 |
| Jun 18, 2026 | 39.93 | 40.78 | 39.93 | 40.21 | 276331.0 |
| Jun 17, 2026 | 40.81 | 41.24 | 40.06 | 40.25 | 351396.0 |
| Jun 16, 2026 | 41.08 | 41.26 | 39.15 | 40.62 | 290861.0 |
| Jun 15, 2026 | 40.81 | 41.80 | 40.46 | 40.95 | 376834.0 |
| Jun 12, 2026 | 40.15 | 40.77 | 39.66 | 40.18 | 468088.0 |
| Jun 11, 2026 | 38.93 | 40.00 | 38.71 | 39.78 | 614707.0 |
| Jun 10, 2026 | 38.54 | 39.02 | 38.20 | 38.65 | 287257.0 |
| Jun 09, 2026 | 37.04 | 38.57 | 36.75 | 38.54 | 796629.0 |
| Jun 08, 2026 | 36.89 | 36.89 | 35.83 | 36.34 | 250033.0 |
| Jun 05, 2026 | 37.03 | 37.03 | 36.07 | 36.48 | 309625.0 |
| Jun 04, 2026 | 36.99 | 37.61 | 36.94 | 37.09 | 173919.0 |
| Jun 03, 2026 | 37.31 | 37.31 | 36.49 | 36.79 | 111509.0 |
| Jun 02, 2026 | 37.32 | 37.85 | 37.00 | 37.58 | 175724.0 |
| Jun 01, 2026 | 37.45 | 37.90 | 37.22 | 37.39 | 234984.0 |
| May 29, 2026 | 38.28 | 38.66 | 37.94 | 38.07 | 479364.0 |
| May 28, 2026 | 38.42 | 38.83 | 38.16 | 38.36 | 312236.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Santander Chile SA | 32.66 |
| Bank of America Corp. | 58.73 |
| Truist Financial Corp. | 50.98 |
| Banco Macro SA | 90.24 |
| Shinhan Financial Group Co., Ltd. | 66.88 |
Price Related Metrics
| PE Ratio | 16.38 |
| PS Ratio | 4.322 |
| Price to Book Value | 3.400 |
| Price to Free Cash Flow | 42.10 |
| Earnings Yield | 6.11% |
| Market Cap | 19.89B |
| Operating PE Ratio | 12.78 |
| Normalized PE Ratio | 16.33 |